FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $8 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 129 Value ($000) $7 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 129 Value ($000) $7 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 129 Value ($000) $7 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 138 Value ($000) $6 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 138 Value ($000) $5 Avg Close $35.51 Range $31.01 - $38.69
Q2 2020
Shares 66 Value ($000) $2 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 66 Value ($000) $2 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 66 Value ($000) $2 Avg Close $30.82 Range $27.17 - $33.91