FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $570 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 20,000 Value ($000) $594 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 25,000 Value ($000) $921 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 25,000 Value ($000) $857 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 25,000 Value ($000) $928 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 25,000 Value ($000) $880 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 25,000 Value ($000) $873 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 25,000 Value ($000) $722 Avg Close $25.82 Range $23.12 - $28.34