FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,131 Value ($000) $1,762 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 22,049 Value ($000) $1,263 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 22,264 Value ($000) $1,149 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 27,057 Value ($000) $1,426 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 27,093 Value ($000) $1,239 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 23,611 Value ($000) $916 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 27,100 Value ($000) $868 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 16,705 Value ($000) $478 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 16,269 Value ($000) $450 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 12,940 Value ($000) $374 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 12,975 Value ($000) $414 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 12,975 Value ($000) $406 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 12,975 Value ($000) $369 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 14,531 Value ($000) $414 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 17,301 Value ($000) $514 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 23,087 Value ($000) $838 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 26,532 Value ($000) $909 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 28,117 Value ($000) $1,044 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 28,408 Value ($000) $1,000 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 27,485 Value ($000) $960 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 29,161 Value ($000) $842 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 29,437 Value ($000) $823 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 27,293 Value ($000) $733 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 18,926 Value ($000) $433 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 40,769 Value ($000) $1,484 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 29,188 Value ($000) $921 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 44,593 Value ($000) $1,629 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 51,629 Value ($000) $1,852 Avg Close $34.51 Range $32.04 - $37.78