FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,428 Value ($000) $33,662 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 422,182 Value ($000) $24,187 Avg Close $52.60 Range $48.18 - $59.29

Q1 2023

Shares 289,126 Value ($000) $9,053 Avg Close $30.10 Range $26.95 - $32.96

Q4 2022

Shares 289,126 Value ($000) $8,226 Avg Close $27.41 Range $25.23 - $29.56

Q3 2022

Shares 289,126 Value ($000) $8,240 Avg Close $29.86 Range $26.93 - $32.30

Q2 2022

Shares 289,126 Value ($000) $8,587 Avg Close $30.87 Range $27.51 - $35.21

Q1 2022

Shares 259,470 Value ($000) $9,414 Avg Close $35.20 Range $32.39 - $38.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,428	$33,662	$58.38	$50.72 - $65.74
Q3 2025	422,182	$24,187	$52.60	$48.18 - $59.29
Q1 2023	289,126	$9,053	$30.10	$26.95 - $32.96
Q4 2022	289,126	$8,226	$27.41	$25.23 - $29.56
Q3 2022	289,126	$8,240	$29.86	$26.93 - $32.30
Q2 2022	289,126	$8,587	$30.87	$27.51 - $35.21
Q1 2022	259,470	$9,414	$35.20	$32.39 - $38.62