FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,643 Value ($000) $16,859 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 276,443 Value ($000) $15,837 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 180,383 Value ($000) $9,313 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 158,907 Value ($000) $8,376 Avg Close $49.23 Range $44.58 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,643	$16,859	$58.38	$50.72 - $65.74
Q3 2025	276,443	$15,837	$52.60	$48.18 - $59.29
Q2 2025	180,383	$9,313	$48.44	$42.96 - $52.82
Q1 2025	158,907	$8,376	$49.23	$44.58 - $54.44