FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,424 Value ($000) $631 Avg Close $34.56 Range $30.31 - $38.24

Q3 2021

Shares 167,099 Value ($000) $643 Avg Close $32.23 Range $29.88 - $35.91

Q2 2021

Shares 12,607 Value ($000) $444 Avg Close $33.92 Range $32.16 - $35.47

Q1 2021

Shares 9,728 Value ($000) $342 Avg Close $31.30 Range $26.24 - $39.50

Q4 2020

Shares 14,087 Value ($000) $407 Avg Close $25.82 Range $23.12 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,424	$631	$34.56	$30.31 - $38.24
Q3 2021	167,099	$643	$32.23	$29.88 - $35.91
Q2 2021	12,607	$444	$33.92	$32.16 - $35.47
Q1 2021	9,728	$342	$31.30	$26.24 - $39.50
Q4 2020	14,087	$407	$25.82	$23.12 - $28.34