FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,058 Value ($000) $1,237 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 95,675 Value ($000) $5,481 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 166,024 Value ($000) $8,572 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 359,032 Value ($000) $18,925 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 414,442 Value ($000) $18,957 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 465,851 Value ($000) $18,075 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 483,232 Value ($000) $15,473 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 343,383 Value ($000) $9,828 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 359,678 Value ($000) $9,945 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 75,325 Value ($000) $2,175 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 112,323 Value ($000) $3,582 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 149,334 Value ($000) $4,676 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 151,608 Value ($000) $4,313 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 156,315 Value ($000) $4,455 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 140,702 Value ($000) $4,179 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 133,737 Value ($000) $4,852 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 174,334 Value ($000) $5,974 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 157,804 Value ($000) $5,858 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 91,833 Value ($000) $3,233 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 39,653 Value ($000) $1,385 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 110,718 Value ($000) $3,198 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 180,388 Value ($000) $5,045 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 116,599 Value ($000) $3,130 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 46,286 Value ($000) $1,059 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 41,544 Value ($000) $1,512 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 41,544 Value ($000) $1,310 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 41,385 Value ($000) $1,512 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 48,379 Value ($000) $1,736 Avg Close $34.51 Range $32.04 - $37.78