FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,341 Value ($000) $1,386 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 15,128 Value ($000) $867 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 11,430 Value ($000) $590 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 208,411 Value ($000) $10,985 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 231,015 Value ($000) $10,567 Avg Close $41.69 Range $37.50 - $47.32
Q4 2023
Shares 1,792 Value ($000) $50 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 14,132 Value ($000) $408 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 22,134 Value ($000) $706 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 24,116 Value ($000) $755 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 25,353 Value ($000) $721 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 15,451 Value ($000) $0 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 14,001 Value ($000) $416 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 20,463 Value ($000) $742 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 24,533 Value ($000) $841 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 25,023 Value ($000) $929 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 23,823 Value ($000) $839 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 14,653 Value ($000) $512 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 12,153 Value ($000) $351 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 19,313 Value ($000) $540 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 14,013 Value ($000) $376 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 16,213 Value ($000) $371 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 29,053 Value ($000) $1,058 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 31,423 Value ($000) $991 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 21,206 Value ($000) $775 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 13,530 Value ($000) $485 Avg Close $34.51 Range $32.04 - $37.78