FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,959 Value ($000) $46,292 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 855,556 Value ($000) $49,015 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 1,367,054 Value ($000) $70,581 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 728,872 Value ($000) $38,419 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 78,122 Value ($000) $3,573 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 102,868 Value ($000) $3,991 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 255,396 Value ($000) $8,178 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 32,800 Value ($000) $939 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 37,164 Value ($000) $1,028 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 240,315 Value ($000) $6,940 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 33,647 Value ($000) $1,073 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 251,984 Value ($000) $7,890 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 419,790 Value ($000) $11,943 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 650,728 Value ($000) $18,546 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 502,950 Value ($000) $14,938 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 1,113,798 Value ($000) $40,409 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 946,124 Value ($000) $32,424 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 8,286 Value ($000) $308 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 129,011 Value ($000) $4,541 Avg Close $33.92 Range $32.16 - $35.47
Q3 2020
Shares 106,294 Value ($000) $2,973 Avg Close $24.59 Range $22.21 - $27.84
Q1 2020
Shares 23,429 Value ($000) $536 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 83,166 Value ($000) $3,027 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 746,751 Value ($000) $23,552 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 360,767 Value ($000) $13,179 Avg Close $32.96 Range $30.36 - $35.23