FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 157 Value ($000) $5,714 Avg Close $30.82 Range $27.17 - $33.91

Q3 2019

Shares 445 Value ($000) $14,035 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 255 Value ($000) $9,315 Avg Close $32.96 Range $30.36 - $35.23

Q1 2019

Shares 612 Value ($000) $21,981 Avg Close $34.51 Range $32.04 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	157	$5,714	$30.82	$27.17 - $33.91
Q3 2019	445	$14,035	$31.53	$28.50 - $34.68
Q2 2019	255	$9,315	$32.96	$30.36 - $35.23
Q1 2019	612	$21,981	$34.51	$32.04 - $37.78