FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,174 Value ($000) $4,751 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 27,118 Value ($000) $1,554 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 66,821 Value ($000) $3,450 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 67,447 Value ($000) $3,555 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 74,258 Value ($000) $3,397 Avg Close $41.69 Range $37.50 - $47.32

Q3 2024

Shares 44,119 Value ($000) $1,712 Avg Close $35.51 Range $31.01 - $38.69

Q2 2024

Shares 156,470 Value ($000) $5,010 Avg Close $29.69 Range $27.15 - $31.94

Q1 2024

Shares 36,519 Value ($000) $1,045 Avg Close $27.29 Range $25.34 - $29.68

Q4 2023

Shares 36,391 Value ($000) $1,006 Avg Close $27.33 Range $25.50 - $28.89

Q3 2023

Shares 65,882 Value ($000) $1,903 Avg Close $29.63 Range $27.44 - $32.07

Q2 2023

Shares 41,895 Value ($000) $1,336 Avg Close $29.23 Range $26.81 - $31.22

Q1 2023

Shares 143,622 Value ($000) $4,497 Avg Close $30.10 Range $26.95 - $32.96

Q4 2022

Shares 52,448 Value ($000) $1,492 Avg Close $27.41 Range $25.23 - $29.56

Q3 2022

Shares 40,466 Value ($000) $1,153 Avg Close $29.86 Range $26.93 - $32.30

Q2 2022

Shares 32,174 Value ($000) $956 Avg Close $30.87 Range $27.51 - $35.21

Q1 2022

Shares 40,928 Value ($000) $1,485 Avg Close $35.20 Range $32.39 - $38.62

Q4 2021

Shares 216,880 Value ($000) $7,432 Avg Close $34.56 Range $30.31 - $38.24

Q3 2021

Shares 26,282 Value ($000) $976 Avg Close $32.23 Range $29.88 - $35.91

Q2 2021

Shares 52,163 Value ($000) $1,836 Avg Close $33.92 Range $32.16 - $35.47

Q1 2021

Shares 42,321 Value ($000) $1,478 Avg Close $31.30 Range $26.24 - $39.50

Q4 2020

Shares 56,239 Value ($000) $1,624 Avg Close $25.82 Range $23.12 - $28.34

Q3 2020

Shares 12,967 Value ($000) $363 Avg Close $24.59 Range $22.21 - $27.84

Q2 2020

Shares 74,734 Value ($000) $2,006 Avg Close $24.58 Range $19.60 - $29.63

Q1 2020

Shares 55,161 Value ($000) $1,262 Avg Close $29.71 Range $17.68 - $35.64

Q4 2019

Shares 62,785 Value ($000) $2,285 Avg Close $30.82 Range $27.17 - $33.91

Q3 2019

Shares 38,942 Value ($000) $1,228 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 16,147 Value ($000) $590 Avg Close $32.96 Range $30.36 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,174	$4,751	$58.38	$50.72 - $65.74
Q3 2025	27,118	$1,554	$52.60	$48.18 - $59.29
Q2 2025	66,821	$3,450	$48.44	$42.96 - $52.82
Q1 2025	67,447	$3,555	$49.23	$44.58 - $54.44
Q4 2024	74,258	$3,397	$41.69	$37.50 - $47.32
Q3 2024	44,119	$1,712	$35.51	$31.01 - $38.69
Q2 2024	156,470	$5,010	$29.69	$27.15 - $31.94
Q1 2024	36,519	$1,045	$27.29	$25.34 - $29.68
Q4 2023	36,391	$1,006	$27.33	$25.50 - $28.89
Q3 2023	65,882	$1,903	$29.63	$27.44 - $32.07
Q2 2023	41,895	$1,336	$29.23	$26.81 - $31.22
Q1 2023	143,622	$4,497	$30.10	$26.95 - $32.96
Q4 2022	52,448	$1,492	$27.41	$25.23 - $29.56
Q3 2022	40,466	$1,153	$29.86	$26.93 - $32.30
Q2 2022	32,174	$956	$30.87	$27.51 - $35.21
Q1 2022	40,928	$1,485	$35.20	$32.39 - $38.62
Q4 2021	216,880	$7,432	$34.56	$30.31 - $38.24
Q3 2021	26,282	$976	$32.23	$29.88 - $35.91
Q2 2021	52,163	$1,836	$33.92	$32.16 - $35.47
Q1 2021	42,321	$1,478	$31.30	$26.24 - $39.50
Q4 2020	56,239	$1,624	$25.82	$23.12 - $28.34
Q3 2020	12,967	$363	$24.59	$22.21 - $27.84
Q2 2020	74,734	$2,006	$24.58	$19.60 - $29.63
Q1 2020	55,161	$1,262	$29.71	$17.68 - $35.64
Q4 2019	62,785	$2,285	$30.82	$27.17 - $33.91
Q3 2019	38,942	$1,228	$31.53	$28.50 - $34.68
Q2 2019	16,147	$590	$32.96	$30.36 - $35.23