FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,035 Value ($000) $976 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 4,702 Value ($000) $269 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 15,262 Value ($000) $788 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 4,467 Value ($000) $235 Avg Close $49.23 Range $44.58 - $54.44

Q1 2023

Shares 52,215 Value ($000) $1,635 Avg Close $30.10 Range $26.95 - $32.96

Q3 2021

Shares 123,082 Value ($000) $4,572 Avg Close $32.23 Range $29.88 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,035	$976	$58.38	$50.72 - $65.74
Q3 2025	4,702	$269	$52.60	$48.18 - $59.29
Q2 2025	15,262	$788	$48.44	$42.96 - $52.82
Q1 2025	4,467	$235	$49.23	$44.58 - $54.44
Q1 2023	52,215	$1,635	$30.10	$26.95 - $32.96
Q3 2021	123,082	$4,572	$32.23	$29.88 - $35.91