FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,534 Value ($000) $364 Avg Close $31.53 Range $28.50 - $34.68

Q2 2019

Shares 13,667 Value ($000) $499 Avg Close $32.96 Range $30.36 - $35.23

Q1 2019

Shares 17,875 Value ($000) $641 Avg Close $34.51 Range $32.04 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,534	$364	$31.53	$28.50 - $34.68
Q2 2019	13,667	$499	$32.96	$30.36 - $35.23
Q1 2019	17,875	$641	$34.51	$32.04 - $37.78