FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,454 Value ($000) $13 Avg Close $58.38 Range $50.72 - $65.74
Q2 2025
Shares 115,706 Value ($000) $6 Avg Close $48.44 Range $42.96 - $52.82
Q2 2024
Shares 42,346 Value ($000) $1 Avg Close $29.69 Range $27.15 - $31.94
Q4 2023
Shares 17,542 Value ($000) $0 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 116,206 Value ($000) $3 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 11,712 Value ($000) $0 Avg Close $29.23 Range $26.81 - $31.22
Q4 2022
Shares 44,264 Value ($000) $1 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 116,662 Value ($000) $3,324 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 24,074 Value ($000) $714 Avg Close $30.87 Range $27.51 - $35.21
Q4 2021
Shares 412,446 Value ($000) $14,134 Avg Close $34.56 Range $30.31 - $38.24
Q2 2021
Shares 80,119 Value ($000) $2,820 Avg Close $33.92 Range $32.16 - $35.47
Q1 2020
Shares 20,173 Value ($000) $461 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 15,385 Value ($000) $560 Avg Close $30.82 Range $27.17 - $33.91
Q1 2019
Shares 11,856 Value ($000) $425 Avg Close $34.51 Range $32.04 - $37.78