FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174,660 Value ($000) $335,991 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 5,114,507 Value ($000) $293,010 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 5,208,045 Value ($000) $268,891 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 5,260,915 Value ($000) $277,303 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 5,706,386 Value ($000) $261,010 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 4,946,512 Value ($000) $191,925 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 5,023,830 Value ($000) $160,863 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 4,387,583 Value ($000) $125,573 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 3,550,700 Value ($000) $98,177 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 3,528,573 Value ($000) $101,905 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 3,496,885 Value ($000) $111,516 Avg Close $29.23 Range $26.81 - $31.22