FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,342 Value ($000) $931 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 12,133 Value ($000) $695 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 10,342 Value ($000) $534 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 11,632 Value ($000) $613 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 9,514 Value ($000) $435 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 7,264 Value ($000) $282 Avg Close $35.51 Range $31.01 - $38.69
Q2 2023
Shares 17,515 Value ($000) $559 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 10,953 Value ($000) $343 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 10,751 Value ($000) $306 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 14,716 Value ($000) $419 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 12,555 Value ($000) $373 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 14,035 Value ($000) $509 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 12,539 Value ($000) $430 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 16,112 Value ($000) $598 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 15,483 Value ($000) $545 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 15,287 Value ($000) $534 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 14,407 Value ($000) $416 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 14,472 Value ($000) $405 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 14,118 Value ($000) $379 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 14,486 Value ($000) $331 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 22,313 Value ($000) $812 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 24,246 Value ($000) $765 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 23,636 Value ($000) $863 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 39,804 Value ($000) $1,428 Avg Close $34.51 Range $32.04 - $37.78