FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,697 Value ($000) $695 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 8,801 Value ($000) $504 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 8,790 Value ($000) $454 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 17,637 Value ($000) $930 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 21,174 Value ($000) $968 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 2,913 Value ($000) $113 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 17,954 Value ($000) $575 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 6,964 Value ($000) $199 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 19,818 Value ($000) $548 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 20,780 Value ($000) $600 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 2,776 Value ($000) $89 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 2,418 Value ($000) $0 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 2,947 Value ($000) $0 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 4,277 Value ($000) $122 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 22,796 Value ($000) $677 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 23,879 Value ($000) $866 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 8,601 Value ($000) $295 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 26,253 Value ($000) $975 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 19,753 Value ($000) $696 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 21,386 Value ($000) $747 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 23,717 Value ($000) $685 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 8,439 Value ($000) $236 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 10,584 Value ($000) $284 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 1,041 Value ($000) $23 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 14,030 Value ($000) $511 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 5,322 Value ($000) $168 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 470 Value ($000) $17 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 8,002 Value ($000) $287 Avg Close $34.51 Range $32.04 - $37.78