FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,786 Value ($000) $895 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 22,886 Value ($000) $1 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 29,186 Value ($000) $2 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 78,286 Value ($000) $4 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 77,186 Value ($000) $4 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 53,686 Value ($000) $2 Avg Close $35.51 Range $31.01 - $38.69
Q1 2024
Shares 131,801 Value ($000) $4 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 124,901 Value ($000) $3 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 143,601 Value ($000) $4 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 110,401 Value ($000) $4 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 169,801 Value ($000) $5,316 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 176,201 Value ($000) $5,013 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 150,701 Value ($000) $4,476 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 150,701 Value ($000) $4,476 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 94,701 Value ($000) $3,436 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 78,701 Value ($000) $2,697 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 92,978 Value ($000) $3,451 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 92,178 Value ($000) $3,245 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 67,978 Value ($000) $2,374 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 73,078 Value ($000) $2,110 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 52,178 Value ($000) $1,459 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 57,178 Value ($000) $1,535 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 53,649 Value ($000) $1,227 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 60,349 Value ($000) $2,197 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 56,549 Value ($000) $1,784 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 57,149 Value ($000) $2,088 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 43,349 Value ($000) $1,555 Avg Close $34.51 Range $32.04 - $37.78