FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 746,344 Value ($000) $42,758 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 715,049 Value ($000) $36,918 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 715,049 Value ($000) $37,690 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 665,843 Value ($000) $30,456 Avg Close $41.69 Range $37.50 - $47.32

Q3 2024

Shares 667,049 Value ($000) $25,882 Avg Close $35.51 Range $31.01 - $38.69

Q2 2024

Shares 512,125 Value ($000) $16,398 Avg Close $29.69 Range $27.15 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	746,344	$42,758	$52.60	$48.18 - $59.29
Q2 2025	715,049	$36,918	$48.44	$42.96 - $52.82
Q1 2025	715,049	$37,690	$49.23	$44.58 - $54.44
Q4 2024	665,843	$30,456	$41.69	$37.50 - $47.32
Q3 2024	667,049	$25,882	$35.51	$31.01 - $38.69
Q2 2024	512,125	$16,398	$29.69	$27.15 - $31.94