FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 8 Value ($000) $0 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 366 Value ($000) $10 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 355 Value ($000) $11 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 412 Value ($000) $15 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 18 Value ($000) $1 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 18 Value ($000) $1 Avg Close $32.23 Range $29.88 - $35.91
Q1 2020
Shares 10 Value ($000) $0 Avg Close $29.71 Range $17.68 - $35.64