FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,092 Value ($000) $23,056 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 105,298 Value ($000) $6,033 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 362,024 Value ($000) $18,691 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 97,261 Value ($000) $5,127 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 18,457 Value ($000) $844 Avg Close $41.69 Range $37.50 - $47.32
Q2 2024
Shares 25,686 Value ($000) $822 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 77,532 Value ($000) $2,219 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 15,046 Value ($000) $416 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 90,627 Value ($000) $2,617 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 58,467 Value ($000) $1,865 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 98,835 Value ($000) $3,095 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 65,640 Value ($000) $1,867 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 140,770 Value ($000) $4,012 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 35,549 Value ($000) $1,056 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 30,087 Value ($000) $1,092 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 64,765 Value ($000) $2,220 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 81,232 Value ($000) $3,015 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 38,430 Value ($000) $1,353 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 17,974 Value ($000) $627 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 21,821 Value ($000) $630 Avg Close $25.82 Range $23.12 - $28.34