FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $1 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 22 Value ($000) $1 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 22 Value ($000) $1 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 22 Value ($000) $1 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 22 Value ($000) $1 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 22 Value ($000) $1 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 22 Value ($000) $1 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 22 Value ($000) $1 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 19 Value ($000) $0 Avg Close $29.71 Range $17.68 - $35.64