FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 735 Value ($000) $20 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 735 Value ($000) $21 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 735 Value ($000) $23 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 1,000 Value ($000) $31 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 1,000 Value ($000) $28 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 1,000 Value ($000) $29 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 1,000 Value ($000) $30 Avg Close $30.87 Range $27.51 - $35.21