FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,738 Value ($000) $5,632 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 86,467 Value ($000) $4,954 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 76,271 Value ($000) $3,938 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 74,159 Value ($000) $3,833 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 31,500 Value ($000) $1,450 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 37,778 Value ($000) $1,465 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 37,749 Value ($000) $1,209 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 54,829 Value ($000) $1,569 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 56,137 Value ($000) $1,552 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 33,181 Value ($000) $958 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 35,216 Value ($000) $1,123 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 37,047 Value ($000) $1,160 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 36,180 Value ($000) $1,029 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 34,505 Value ($000) $983 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 35,238 Value ($000) $1,059 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 36,832 Value ($000) $1,353 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 60,163 Value ($000) $2,062 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 63,071 Value ($000) $2,378 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 69,904 Value ($000) $2,461 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 72,357 Value ($000) $2,528 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 67,302 Value ($000) $1,943 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 66,358 Value ($000) $1,856 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 76,820 Value ($000) $2,061 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 79,083 Value ($000) $1,810 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 70,335 Value ($000) $2,560 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 70,787 Value ($000) $2,233 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 71,948 Value ($000) $2,628 Avg Close $32.96 Range $30.36 - $35.23