FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,665 Value ($000) $15 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 231,543 Value ($000) $13 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 226,415 Value ($000) $12 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 118,391 Value ($000) $6 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 115,872 Value ($000) $5 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 113,286 Value ($000) $4 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 109,144 Value ($000) $3 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 89,966 Value ($000) $3 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 89,496 Value ($000) $2 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 88,783 Value ($000) $3 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 88,382 Value ($000) $3 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 90,639 Value ($000) $3 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 65,157 Value ($000) $2 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 62,982 Value ($000) $1,795 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 81,913 Value ($000) $2,433 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 64,196 Value ($000) $2,329 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 54,454 Value ($000) $1,866 Avg Close $34.56 Range $30.31 - $38.24
Q3 2021
Shares 54,774 Value ($000) $2,033 Avg Close $32.23 Range $29.88 - $35.91
Q2 2021
Shares 52,925 Value ($000) $1,863 Avg Close $33.92 Range $32.16 - $35.47
Q1 2021
Shares 57,955 Value ($000) $2,024 Avg Close $31.30 Range $26.24 - $39.50
Q4 2020
Shares 58,095 Value ($000) $1,678 Avg Close $25.82 Range $23.12 - $28.34
Q3 2020
Shares 58,685 Value ($000) $1,641 Avg Close $24.59 Range $22.21 - $27.84
Q2 2020
Shares 58,745 Value ($000) $1,577 Avg Close $24.58 Range $19.60 - $29.63
Q1 2020
Shares 92,480 Value ($000) $2,116 Avg Close $29.71 Range $17.68 - $35.64
Q4 2019
Shares 65,280 Value ($000) $2,376 Avg Close $30.82 Range $27.17 - $33.91
Q3 2019
Shares 62,650 Value ($000) $1,976 Avg Close $31.53 Range $28.50 - $34.68
Q2 2019
Shares 92,010 Value ($000) $3,361 Avg Close $32.96 Range $30.36 - $35.23
Q1 2019
Shares 100,916 Value ($000) $3,621 Avg Close $34.51 Range $32.04 - $37.78