FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,397 Value ($000) $285 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 4,548 Value ($000) $261 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 4,077 Value ($000) $211 Avg Close $48.44 Range $42.96 - $52.82
Q3 2023
Shares 9,092 Value ($000) $263 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 9,029 Value ($000) $288 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 10,426 Value ($000) $326 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 9,523 Value ($000) $271 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 26,747 Value ($000) $762 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 23,437 Value ($000) $696 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 10,662 Value ($000) $387 Avg Close $35.20 Range $32.39 - $38.62
Q3 2021
Shares 13,467 Value ($000) $500 Avg Close $32.23 Range $29.88 - $35.91