FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,409 Value ($000) $1,650 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 17,437 Value ($000) $999 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 14,271 Value ($000) $737 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 11,145 Value ($000) $587 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 7,923 Value ($000) $362 Avg Close $41.69 Range $37.50 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,409	$1,650	$58.38	$50.72 - $65.74
Q3 2025	17,437	$999	$52.60	$48.18 - $59.29
Q2 2025	14,271	$737	$48.44	$42.96 - $52.82
Q1 2025	11,145	$587	$49.23	$44.58 - $54.44
Q4 2024	7,923	$362	$41.69	$37.50 - $47.32