FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,673 Value ($000) $1,537 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 23,805 Value ($000) $1,364 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 36,115 Value ($000) $1,865 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 33,645 Value ($000) $1,773 Avg Close $49.23 Range $44.58 - $54.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,673	$1,537	$58.38	$50.72 - $65.74
Q3 2025	23,805	$1,364	$52.60	$48.18 - $59.29
Q2 2025	36,115	$1,865	$48.44	$42.96 - $52.82
Q1 2025	33,645	$1,773	$49.23	$44.58 - $54.44