FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,005 Value ($000) $366 Avg Close $41.69 Range $37.50 - $47.32

Q4 2023

Shares 8,168 Value ($000) $226 Avg Close $27.33 Range $25.50 - $28.89

Q3 2023

Shares 41,447 Value ($000) $1,197 Avg Close $29.63 Range $27.44 - $32.07

Q1 2022

Shares 13,516 Value ($000) $490 Avg Close $35.20 Range $32.39 - $38.62

Q4 2021

Shares 14,545 Value ($000) $498 Avg Close $34.56 Range $30.31 - $38.24

Q3 2021

Shares 13,230 Value ($000) $491 Avg Close $32.23 Range $29.88 - $35.91

Q3 2020

Shares 10,678 Value ($000) $299 Avg Close $24.59 Range $22.21 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,005	$366	$41.69	$37.50 - $47.32
Q4 2023	8,168	$226	$27.33	$25.50 - $28.89
Q3 2023	41,447	$1,197	$29.63	$27.44 - $32.07
Q1 2022	13,516	$490	$35.20	$32.39 - $38.62
Q4 2021	14,545	$498	$34.56	$30.31 - $38.24
Q3 2021	13,230	$491	$32.23	$29.88 - $35.91
Q3 2020	10,678	$299	$24.59	$22.21 - $27.84