FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,997 Value ($000) $1,107 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 16,738 Value ($000) $959 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 17,817 Value ($000) $920 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 18,090 Value ($000) $954 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 19,098 Value ($000) $874 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 18,886 Value ($000) $733 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 19,483 Value ($000) $624 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 19,979 Value ($000) $572 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 20,408 Value ($000) $564 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 21,354 Value ($000) $617 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 22,171 Value ($000) $707 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 22,383 Value ($000) $701 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 23,838 Value ($000) $678 Avg Close $27.41 Range $25.23 - $29.56
Q3 2022
Shares 23,639 Value ($000) $674 Avg Close $29.86 Range $26.93 - $32.30
Q2 2022
Shares 24,222 Value ($000) $719 Avg Close $30.87 Range $27.51 - $35.21
Q1 2022
Shares 25,042 Value ($000) $909 Avg Close $35.20 Range $32.39 - $38.62
Q4 2021
Shares 28,582 Value ($000) $980 Avg Close $34.56 Range $30.31 - $38.24