FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023 Value ($000) $261 Avg Close $58.38 Range $50.72 - $65.74
Q3 2025
Shares 4,148 Value ($000) $238 Avg Close $52.60 Range $48.18 - $59.29
Q2 2025
Shares 18,801 Value ($000) $971 Avg Close $48.44 Range $42.96 - $52.82
Q1 2025
Shares 19,427 Value ($000) $1,024 Avg Close $49.23 Range $44.58 - $54.44
Q4 2024
Shares 16,203 Value ($000) $741 Avg Close $41.69 Range $37.50 - $47.32
Q3 2024
Shares 16,811 Value ($000) $652 Avg Close $35.51 Range $31.01 - $38.69
Q2 2024
Shares 17,434 Value ($000) $558 Avg Close $29.69 Range $27.15 - $31.94
Q1 2024
Shares 16,689 Value ($000) $478 Avg Close $27.29 Range $25.34 - $29.68
Q4 2023
Shares 17,619 Value ($000) $487 Avg Close $27.33 Range $25.50 - $28.89
Q3 2023
Shares 18,877 Value ($000) $545 Avg Close $29.63 Range $27.44 - $32.07
Q2 2023
Shares 18,606 Value ($000) $593 Avg Close $29.23 Range $26.81 - $31.22
Q1 2023
Shares 20,143 Value ($000) $631 Avg Close $30.10 Range $26.95 - $32.96
Q4 2022
Shares 8,242 Value ($000) $234 Avg Close $27.41 Range $25.23 - $29.56