FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $445 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 6,472 Value ($000) $371 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 5,717 Value ($000) $295 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 6,155 Value ($000) $324 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 6,962 Value ($000) $318 Avg Close $41.69 Range $37.50 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$445	$58.38	$50.72 - $65.74
Q3 2025	6,472	$371	$52.60	$48.18 - $59.29
Q2 2025	5,717	$295	$48.44	$42.96 - $52.82
Q1 2025	6,155	$324	$49.23	$44.58 - $54.44
Q4 2024	6,962	$318	$41.69	$37.50 - $47.32