FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 95 Value ($000) $3 Avg Close $27.33 Range $25.50 - $28.89

Q3 2023

Shares 95 Value ($000) $3 Avg Close $29.63 Range $27.44 - $32.07

Q2 2023

Shares 95 Value ($000) $3 Avg Close $29.23 Range $26.81 - $31.22

Q1 2023

Shares 95 Value ($000) $3 Avg Close $30.10 Range $26.95 - $32.96

Q4 2022

Shares 95 Value ($000) $3 Avg Close $27.41 Range $25.23 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	95	$3	$27.33	$25.50 - $28.89
Q3 2023	95	$3	$29.63	$27.44 - $32.07
Q2 2023	95	$3	$29.23	$26.81 - $31.22
Q1 2023	95	$3	$30.10	$26.95 - $32.96
Q4 2022	95	$3	$27.41	$25.23 - $29.56