FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,510 Value ($000) $1,591 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 23,720 Value ($000) $1,352 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 2,676 Value ($000) $138 Avg Close $48.44 Range $42.96 - $52.82

Q4 2024

Shares 2,676 Value ($000) $122 Avg Close $41.69 Range $37.50 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,510	$1,591	$58.38	$50.72 - $65.74
Q3 2025	23,720	$1,352	$52.60	$48.18 - $59.29
Q2 2025	2,676	$138	$48.44	$42.96 - $52.82
Q4 2024	2,676	$122	$41.69	$37.50 - $47.32