FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,164,530 Value ($000) $789,843 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 11,906,060 Value ($000) $682,098 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 11,204,680 Value ($000) $578,498 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 12,844,525 Value ($000) $677,035 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 12,506,629 Value ($000) $572,053 Avg Close $41.69 Range $37.50 - $47.32

Q3 2024

Shares 12,271,235 Value ($000) $476,124 Avg Close $35.51 Range $31.01 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,164,530	$789,843	$58.38	$50.72 - $65.74
Q3 2025	11,906,060	$682,098	$52.60	$48.18 - $59.29
Q2 2025	11,204,680	$578,498	$48.44	$42.96 - $52.82
Q1 2025	12,844,525	$677,035	$49.23	$44.58 - $54.44
Q4 2024	12,506,629	$572,053	$41.69	$37.50 - $47.32
Q3 2024	12,271,235	$476,124	$35.51	$31.01 - $38.69