FOX CORP

Ticker: FOX CUSIP: 35137L204 Class: CL B COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,487 Value ($000) $1,395 Avg Close $58.38 Range $50.72 - $65.74

Q3 2025

Shares 21,883 Value ($000) $1,254 Avg Close $52.60 Range $48.18 - $59.29

Q2 2025

Shares 17,209 Value ($000) $889 Avg Close $48.44 Range $42.96 - $52.82

Q1 2025

Shares 16,220 Value ($000) $855 Avg Close $49.23 Range $44.58 - $54.44

Q4 2024

Shares 16,220 Value ($000) $742 Avg Close $41.69 Range $37.50 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,487	$1,395	$58.38	$50.72 - $65.74
Q3 2025	21,883	$1,254	$52.60	$48.18 - $59.29
Q2 2025	17,209	$889	$48.44	$42.96 - $52.82
Q1 2025	16,220	$855	$49.23	$44.58 - $54.44
Q4 2024	16,220	$742	$41.69	$37.50 - $47.32