FOX CHASE BANCORP INC NEW

CUSIP: 35137T108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,114 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 10,865 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 10,115 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 10,115 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 13,493 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 6,082 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 6,082 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 5,576 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 10,589 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 10,937 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 10,937 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 11,330 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 11,220 Value ($000) $191 Avg Close — Range —