Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,251 | $1,903 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 103,752 | $2,520 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 103,147 | $2,676 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 361,099 | $8,428 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 308,386 | $9,335 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 381,804 | $15,845 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 306,658 | $14,778 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 308,195 | $16,048 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 233,217 | $15,737 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 275,303 | $27,277 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 297,337 | $32,264 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 286,848 | $34,815 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 291,187 | $26,565 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 302,995 | $23,962 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 317,838 | $25,598 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 399,810 | $39,161 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 363,786 | $61,881 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 529,527 | $76,538 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 490,347 | $76,328 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 610,058 | $77,514 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 646,926 | $68,386 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 511,311 | $38,006 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 512,693 | $42,355 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 597,692 | $25,104 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 711,542 | $49,502 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 861,068 | $53,593 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 749,623 | $61,852 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 618,952 | $43,258 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 582,023 | $34,263 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 576,052 | $40,353 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 490,664 | $22,840 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 436,921 | $15,247 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 1,005,695 | $39,072 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 1,073,529 | $46,268 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 1,092,370 | $38,888 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 1,479,874 | $42,473 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 1,410,239 | $39,134 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 939,888 | $21,590 | $19.69 | $16.92 - $23.08 |
| Q2 2016 | 923,960 | $16,049 | $16.88 | $15.18 - $18.76 |
| Q1 2016 | 774,142 | $12,239 | $15.36 | $13.85 - $18.34 |
| Q4 2015 | 832,423 | $13,760 | $17.71 | $15.78 - $19.62 |
| Q3 2015 | 886,641 | $14,949 | $15.72 | $14.55 - $17.25 |
| Q2 2015 | 813,164 | $13,076 | $16.11 | $14.84 - $17.35 |
| Q1 2015 | 781,300 | $11,985 | $15.43 | $14.32 - $16.55 |
| Q4 2014 | 710,219 | $11,527 | $15.24 | $13.35 - $17.08 |
| Q3 2014 | 710,038 | $11,005 | $15.62 | $14.04 - $18.00 |
| Q2 2014 | 422,135 | $7,426 | $17.32 | $16.19 - $18.98 |
| Q1 2014 | 331,277 | $6,261 | $17.01 | $14.33 - $19.05 |
| Q4 2013 | 606,634 | $10,689 | $17.71 | $15.65 - $20.17 |
| Q3 2013 | 518,511 | $9,992 | $18.08 | $16.36 - $20.75 |