FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,350 Value ($000) $373 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 15,576 Value ($000) $404 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 15,005 Value ($000) $350 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 7,256 Value ($000) $220 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 21,850 Value ($000) $907 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 19,753 Value ($000) $952 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 10,121 Value ($000) $527 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 6,158 Value ($000) $416 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 5,573 Value ($000) $552 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 4,619 Value ($000) $501 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 4,298 Value ($000) $522 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 3,215 Value ($000) $293 Avg Close $93.01 Range $73.05 - $113.98
Q4 2021
Shares 1,233 Value ($000) $210 Avg Close $167.40 Range $141.39 - $190.29
Q1 2021
Shares 1,855 Value ($000) $235 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 2,412 Value ($000) $255 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 3,048 Value ($000) $227 Avg Close $89.97 Range $69.95 - $113.41
Q1 2020
Shares 5,480 Value ($000) $230 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 6,228 Value ($000) $434 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 6,168 Value ($000) $383 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 6,318 Value ($000) $521 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 6,530 Value ($000) $456 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 6,495 Value ($000) $382 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 6,525 Value ($000) $457 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 8,665 Value ($000) $403 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 8,820 Value ($000) $308 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 7,910 Value ($000) $307 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 8,050 Value ($000) $347 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 10,180 Value ($000) $362 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 10,260 Value ($000) $294 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 9,805 Value ($000) $272 Avg Close $23.87 Range $19.65 - $28.25