FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,416 Value ($000) $1 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 46,716 Value ($000) $1 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 47,016 Value ($000) $1 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 47,116 Value ($000) $1 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 50,416 Value ($000) $2 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 50,916 Value ($000) $2 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 50,916 Value ($000) $2 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 47,547 Value ($000) $2 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 47,555 Value ($000) $3 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 48,351 Value ($000) $5 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 48,351 Value ($000) $5 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 48,351 Value ($000) $6 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 48,251 Value ($000) $4 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 48,251 Value ($000) $3,816 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 48,451 Value ($000) $3,902 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 48,967 Value ($000) $4,796 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 49,267 Value ($000) $8,380 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 44,500 Value ($000) $6,432 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 42,320 Value ($000) $6,588 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 42,320 Value ($000) $5,377 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 44,620 Value ($000) $4,717 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 44,620 Value ($000) $3,317 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 56,231 Value ($000) $4,645 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 55,358 Value ($000) $2,325 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 56,358 Value ($000) $3,921 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 58,258 Value ($000) $3,626 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 58,258 Value ($000) $4,807 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 58,258 Value ($000) $4,072 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 57,777 Value ($000) $3,401 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 53,142 Value ($000) $3,723 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 20,042 Value ($000) $933 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 19,966 Value ($000) $697 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 19,966 Value ($000) $776 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 19,374 Value ($000) $835 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 17,974 Value ($000) $640 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 16,874 Value ($000) $484 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 11,574 Value ($000) $321 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 9,074 Value ($000) $208 Avg Close $19.69 Range $16.92 - $23.08