FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,570 Value ($000) $854 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 37,879 Value ($000) $1,147 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 67,222 Value ($000) $2,790 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 67,485 Value ($000) $3,252 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 58,214 Value ($000) $3,031 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 45,272 Value ($000) $3,055 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 51,167 Value ($000) $5,070 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 50,995 Value ($000) $5,533 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 49,710 Value ($000) $6,033 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 49,482 Value ($000) $4,514 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 51,901 Value ($000) $4,104 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 50,889 Value ($000) $4,099 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 51,845 Value ($000) $5,078 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 62,601 Value ($000) $10,648 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 63,951 Value ($000) $9,243 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 65,314 Value ($000) $10,167 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 66,105 Value ($000) $8,399 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 58,198 Value ($000) $6,152 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 61,810 Value ($000) $4,595 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 60,234 Value ($000) $4,976 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 58,290 Value ($000) $2,421 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 145,639 Value ($000) $10,116 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 158,855 Value ($000) $9,868 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 54,128 Value ($000) $4,462 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 53,247 Value ($000) $3,720 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 60,192 Value ($000) $3,553 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 45,459 Value ($000) $3,187 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 32,363 Value ($000) $1,506 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 24,506 Value ($000) $854 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 46,352 Value ($000) $1,798 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 46,583 Value ($000) $2,007 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 38,935 Value ($000) $1,388 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 35,666 Value ($000) $1,029 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 21,737 Value ($000) $598 Avg Close $23.87 Range $19.65 - $28.25