FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,500 Value ($000) $1,086 Avg Close $61.24 Range $45.90 - $73.10

Q1 2018

Shares 27,600 Value ($000) $963 Avg Close $37.96 Range $33.50 - $41.05

Q4 2017

Shares 22,900 Value ($000) $890 Avg Close $40.45 Range $36.35 - $46.80

Q2 2017

Shares 22,333 Value ($000) $795 Avg Close $31.32 Range $26.40 - $35.70

Q1 2017

Shares 29,400 Value ($000) $844 Avg Close $27.19 Range $25.25 - $30.15

Q4 2016

Shares 45,000 Value ($000) $1,249 Avg Close $23.87 Range $19.65 - $28.25

Q3 2013

Shares 10,000 Value ($000) $193 Avg Close $18.08 Range $16.36 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,500	$1,086	$61.24	$45.90 - $73.10
Q1 2018	27,600	$963	$37.96	$33.50 - $41.05
Q4 2017	22,900	$890	$40.45	$36.35 - $46.80
Q2 2017	22,333	$795	$31.32	$26.40 - $35.70
Q1 2017	29,400	$844	$27.19	$25.25 - $30.15
Q4 2016	45,000	$1,249	$23.87	$19.65 - $28.25
Q3 2013	10,000	$193	$18.08	$16.36 - $20.75