FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,475 Value ($000) $542 Avg Close $106.93 Range $92.91 - $117.68

Q2 2023

Shares 5,475 Value ($000) $594 Avg Close $102.30 Range $87.51 - $125.08

Q1 2023

Shares 5,475 Value ($000) $665 Avg Close $114.77 Range $90.61 - $127.54

Q1 2019

Shares 210 Value ($000) $15 Avg Close $63.44 Range $54.21 - $71.70

Q4 2018

Shares 210 Value ($000) $12 Avg Close $62.27 Range $49.97 - $76.77

Q3 2018

Shares 210 Value ($000) $15 Avg Close $61.24 Range $45.90 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,475	$542	$106.93	$92.91 - $117.68
Q2 2023	5,475	$594	$102.30	$87.51 - $125.08
Q1 2023	5,475	$665	$114.77	$90.61 - $127.54
Q1 2019	210	$15	$63.44	$54.21 - $71.70
Q4 2018	210	$12	$62.27	$49.97 - $76.77
Q3 2018	210	$15	$61.24	$45.90 - $73.10