FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74 Value ($000) $6 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 95 Value ($000) $8 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 79 Value ($000) $8 Avg Close $123.49 Range $93.42 - $171.80
Q3 2021
Shares 40 Value ($000) $6 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 1,087 Value ($000) $169 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 17 Value ($000) $2 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 17 Value ($000) $2 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 1,278 Value ($000) $97 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 1,833 Value ($000) $151 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 21 Value ($000) $1 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 26 Value ($000) $2 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 3,647 Value ($000) $227 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 384 Value ($000) $31 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 339 Value ($000) $24 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 2,009 Value ($000) $118 Avg Close $62.27 Range $49.97 - $76.77
Q4 2017
Shares 143 Value ($000) $6 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 340 Value ($000) $15 Avg Close $38.85 Range $35.25 - $43.55