Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,407 | $7,946 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 75,842 | $1,843 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 155,150 | $4,025 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 144,890 | $3,382 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 132,567 | $4,013 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 192,135 | $7,974 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 198,730 | $9,577 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 128,411 | $6,686 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 131,147 | $8,850 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 226,510 | $22,943 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 227,371 | $24,675 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 264,586 | $32,108 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 275,696 | $25,152 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 273,821 | $21,630 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 305,916 | $24,640 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 275,765 | $27,011 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 255,055 | $43,384 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 243,341 | $35,143 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 234,711 | $36,534 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 262,413 | $33,339 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 293,692 | $31,045 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 273,603 | $20,335 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 412,403 | $34,069 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 456,755 | $19,183 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 448,912 | $31,230 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 433,939 | $27,009 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 438,436 | $36,176 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 428,075 | $29,920 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 426,949 | $25,135 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 406,660 | $28,487 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 390,449 | $18,176 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 391,303 | $13,657 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 360,450 | $14,004 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 328,650 | $14,164 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 337,490 | $12,014 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 335,760 | $9,636 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 301,485 | $8,366 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 239,466 | $5,500 | $19.69 | $16.92 - $23.08 |
| Q2 2016 | 112,230 | $1,949 | $16.88 | $15.18 - $18.76 |
| Q4 2015 | 248,793 | $4,112 | $17.71 | $15.78 - $19.62 |
| Q3 2015 | 313,665 | $5,289 | $15.72 | $14.55 - $17.25 |
| Q2 2015 | 508,549 | $8,178 | $16.11 | $14.84 - $17.35 |
| Q1 2015 | 584,343 | $8,964 | $15.43 | $14.32 - $16.55 |
| Q4 2014 | 621,742 | $10,090 | $15.24 | $13.35 - $17.08 |
| Q3 2014 | 523,487 | $8,115 | $15.62 | $14.04 - $18.00 |
| Q2 2014 | 467,578 | $8,226 | $17.32 | $16.19 - $18.98 |
| Q1 2014 | 477,705 | $9,029 | $17.01 | $14.33 - $19.05 |
| Q4 2013 | 538,871 | $9,496 | $17.71 | $15.65 - $20.17 |
| Q3 2013 | 296,600 | $5,717 | $18.08 | $16.36 - $20.75 |