FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,200 Value ($000) $0 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 4,200 Value ($000) $0 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 6,200 Value ($000) $1 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 3,300 Value ($000) $260 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 3,000 Value ($000) $241 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 4,000 Value ($000) $391 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 6,000 Value ($000) $1,020 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 5,100 Value ($000) $737 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 5,100 Value ($000) $793 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 4,900 Value ($000) $622 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 4,100 Value ($000) $433 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 4,400 Value ($000) $327 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 4,400 Value ($000) $363 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 2,700 Value ($000) $113 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 1,600 Value ($000) $111 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 1,600 Value ($000) $99 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 3,400 Value ($000) $280 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 6,600 Value ($000) $461 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 6,600 Value ($000) $388 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 1,000 Value ($000) $70 Avg Close $61.24 Range $45.90 - $73.10
Q3 2013
Shares 4,500 Value ($000) $87 Avg Close $18.08 Range $16.36 - $20.75