FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,494 Value ($000) $593 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 42,081 Value ($000) $1,030 Avg Close $28.17 Range $24.11 - $31.18
Q3 2024
Shares 5,746 Value ($000) $237 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 5,570 Value ($000) $268 Avg Close $45.21 Range $37.98 - $52.84
Q4 2023
Shares 21,015 Value ($000) $1,423 Avg Close $72.96 Range $49.12 - $99.75
Q4 2022
Shares 10,201 Value ($000) $924 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 10,198 Value ($000) $820 Avg Close $92.57 Range $77.34 - $113.63
Q1 2022
Shares 4,437 Value ($000) $440 Avg Close $123.49 Range $93.42 - $171.80
Q3 2021
Shares 2,986 Value ($000) $432 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,704 Value ($000) $580 Avg Close $148.71 Range $126.50 - $166.88
Q4 2020
Shares 5,193 Value ($000) $556 Avg Close $90.86 Range $73.53 - $108.89
Q2 2020
Shares 7,841 Value ($000) $648 Avg Close $62.21 Range $34.58 - $91.84
Q4 2019
Shares 5,658 Value ($000) $394 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 5,768 Value ($000) $359 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 4,864 Value ($000) $401 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 10,365 Value ($000) $725 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 21,815 Value ($000) $1,284 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 7,275 Value ($000) $509 Avg Close $61.24 Range $45.90 - $73.10