Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 342,448 | $5,859 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 215,971 | $5,246 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 198,058 | $5,138 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 193,461 | $4,515 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 174,525 | $5,283 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 125,386 | $5,204 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 119,079 | $5,738 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 100,445 | $5,230 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 75,911 | $5,122 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 75,057 | $7,437 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 92,484 | $10,035 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 654,872 | $79,482 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 654,043 | $59,668 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 685,016 | $54,171 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 676,278 | $54,468 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 656,957 | $64,350 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 1,211,694 | $206,109 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 1,148,994 | $166,075 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 1,216,452 | $189,353 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 1,149,855 | $146,101 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 1,095,258 | $115,780 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 1,094,741 | $81,372 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 963,650 | $79,607 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 804,431 | $33,787 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 806,708 | $56,122 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 864,125 | $53,783 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 910,761 | $75,147 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 896,867 | $62,682 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 98,430 | $5,795 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 122,930 | $8,611 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 113,493 | $5,283 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 72,765 | $2,540 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 89,151 | $3,464 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 54,429 | $2,346 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 35,202 | $1,253 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 37,503 | $1,076 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 22,929 | $636 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 24,538 | $564 | $19.69 | $16.92 - $23.08 |
| Q2 2015 | 378 | $6 | $16.11 | $14.84 - $17.35 |
| Q3 2013 | 71,159 | $1,371 | $18.08 | $16.36 - $20.75 |