FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $6 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 211 Value ($000) $5 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 111 Value ($000) $3 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 129 Value ($000) $3 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 108 Value ($000) $3 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 95 Value ($000) $4 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 55 Value ($000) $3 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 8 Value ($000) $0 Avg Close $58.98 Range $44.10 - $70.13
Q1 2022
Shares 17 Value ($000) $2 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 17 Value ($000) $3 Avg Close $167.40 Range $141.39 - $190.29