FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $1 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 4,434 Value ($000) $108 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 4,288 Value ($000) $111 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 1,993 Value ($000) $47 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 347 Value ($000) $11 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 1,397 Value ($000) $58 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 2,318 Value ($000) $112 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 1,683 Value ($000) $88 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 2,080 Value ($000) $140 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 6,000 Value ($000) $594 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 3,100 Value ($000) $336 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 3,067 Value ($000) $0 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 3,347 Value ($000) $0 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 3,347 Value ($000) $279 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 2,387 Value ($000) $192 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 2,837 Value ($000) $278 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 3,195 Value ($000) $425 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 3,545 Value ($000) $512 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,645 Value ($000) $567 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 3,645 Value ($000) $463 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 4,345 Value ($000) $459 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 3,895 Value ($000) $290 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 2,995 Value ($000) $247 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 630 Value ($000) $26 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 560 Value ($000) $39 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 560 Value ($000) $35 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 450 Value ($000) $37 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 450 Value ($000) $31 Avg Close $63.44 Range $54.21 - $71.70